PT Diagnos Laboratorium Utama Tbk (DGNS.JK)

IDR 210.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 262.0 266.0 258.0 260.0 2.35 Million
20 Feb, 2024 264.0 266.0 254.0 256.0 2.51 Million
19 Feb, 2024 268.0 268.0 236.0 256.0 122 Thousand
16 Feb, 2024 260.0 260.0 254.0 256.0 49.7 Thousand
15 Feb, 2024 262.0 262.0 254.0 258.0 20.8 Thousand
13 Feb, 2024 268.0 268.0 252.0 254.0 26.3 Thousand
12 Feb, 2024 254.0 264.0 254.0 254.0 2.12 Million
07 Feb, 2024 270.0 270.0 256.0 256.0 81.3 Thousand
06 Feb, 2024 266.0 266.0 252.0 262.0 32.9 Thousand
05 Feb, 2024 266.0 266.0 256.0 262.0 99.6 Thousand