PT Diagnos Laboratorium Utama Tbk (DGNS.JK)

IDR 210.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 344.0 354.0 338.0 340.0 6.09 Million
21 Mar, 2024 350.0 354.0 342.0 346.0 3.49 Million
20 Mar, 2024 340.0 378.0 340.0 348.0 28.85 Million
19 Mar, 2024 340.0 348.0 328.0 338.0 9.87 Million
18 Mar, 2024 396.0 396.0 320.0 338.0 24.03 Million
15 Mar, 2024 390.0 436.0 366.0 390.0 75.44 Million
14 Mar, 2024 292.0 364.0 292.0 364.0 37.77 Million
13 Mar, 2024 320.0 324.0 292.0 292.0 6.51 Million
08 Mar, 2024 328.0 330.0 318.0 320.0 7.34 Million
07 Mar, 2024 286.0 338.0 286.0 326.0 20.82 Million