PT Diagnos Laboratorium Utama Tbk (DGNS.JK)

IDR 210.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 310.0 334.0 300.0 318.0 2.37 Million
05 Apr, 2024 308.0 322.0 308.0 314.0 3.09 Million
04 Apr, 2024 304.0 318.0 302.0 308.0 3.33 Million
03 Apr, 2024 316.0 316.0 304.0 304.0 3.01 Million
02 Apr, 2024 322.0 326.0 312.0 314.0 6.07 Million
01 Apr, 2024 308.0 320.0 302.0 320.0 6.85 Million
28 Mar, 2024 320.0 322.0 310.0 312.0 2.81 Million
27 Mar, 2024 316.0 338.0 316.0 318.0 5.99 Million
26 Mar, 2024 318.0 324.0 294.0 318.0 8.19 Million
25 Mar, 2024 342.0 342.0 316.0 316.0 6.72 Million