PT Diagnos Laboratorium Utama Tbk (DGNS.JK)

IDR 210.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 340.0 348.0 334.0 334.0 8.49 Million
29 Apr, 2024 336.0 344.0 328.0 340.0 4.4 Million
26 Apr, 2024 336.0 338.0 322.0 336.0 3 Million
25 Apr, 2024 330.0 354.0 328.0 334.0 10.28 Million
24 Apr, 2024 322.0 334.0 318.0 330.0 7.05 Million
23 Apr, 2024 328.0 330.0 316.0 322.0 2.22 Million
22 Apr, 2024 322.0 330.0 318.0 328.0 989.2 Thousand
19 Apr, 2024 356.0 358.0 316.0 322.0 5.39 Million
18 Apr, 2024 324.0 356.0 324.0 356.0 11.83 Million
17 Apr, 2024 320.0 330.0 316.0 322.0 2.12 Million