PT Diagnos Laboratorium Utama Tbk (DGNS.JK)

IDR 210.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 240.0 240.0 232.0 234.0 631.5 Thousand
03 Jun, 2024 232.0 244.0 226.0 236.0 406.5 Thousand
31 May, 2024 240.0 252.0 230.0 232.0 9.13 Million
30 May, 2024 260.0 260.0 238.0 240.0 1.14 Million
29 May, 2024 266.0 266.0 248.0 250.0 1.02 Million
28 May, 2024 270.0 270.0 254.0 258.0 1.15 Million
27 May, 2024 252.0 266.0 250.0 260.0 10.41 Million
22 May, 2024 258.0 260.0 250.0 252.0 10.71 Million
21 May, 2024 268.0 280.0 244.0 254.0 2.53 Million
20 May, 2024 252.0 260.0 250.0 256.0 10.57 Million