PT Diagnos Laboratorium Utama Tbk (DGNS.JK)

IDR 210.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 216.0 222.0 200.0 210.0 9.71 Million
19 Jun, 2024 222.0 228.0 216.0 216.0 375.2 Thousand
14 Jun, 2024 228.0 250.0 222.0 222.0 845.9 Thousand
13 Jun, 2024 220.0 230.0 220.0 228.0 426.9 Thousand
12 Jun, 2024 226.0 228.0 222.0 222.0 8.83 Million
11 Jun, 2024 228.0 230.0 220.0 230.0 750.2 Thousand
10 Jun, 2024 232.0 234.0 224.0 230.0 1.3 Million
07 Jun, 2024 234.0 234.0 230.0 232.0 1.16 Million
06 Jun, 2024 234.0 236.0 230.0 230.0 15.69 Million
05 Jun, 2024 238.0 238.0 232.0 232.0 1.23 Million