PT Diagnos Laboratorium Utama Tbk (DGNS.JK)

IDR 210.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 220.0 226.0 212.0 220.0 1.42 Million
17 Jul, 2024 206.0 228.0 199.0 220.0 11.82 Million
16 Jul, 2024 202.0 206.0 202.0 204.0 304.8 Thousand
15 Jul, 2024 208.0 210.0 202.0 202.0 553.8 Thousand
12 Jul, 2024 210.0 212.0 206.0 206.0 1.05 Million
11 Jul, 2024 214.0 218.0 206.0 208.0 8.89 Million
10 Jul, 2024 214.0 214.0 210.0 212.0 289.4 Thousand
09 Jul, 2024 214.0 214.0 208.0 212.0 201.5 Thousand
08 Jul, 2024 210.0 214.0 206.0 210.0 8.76 Million
05 Jul, 2024 208.0 212.0 206.0 206.0 882.8 Thousand