PT Diagnos Laboratorium Utama Tbk (DGNS.JK)

IDR 210.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 202.0 202.0 195.0 197.0 210.4 Thousand
16 Jan, 2025 202.0 202.0 194.0 198.0 1.31 Million
15 Jan, 2025 197.0 204.0 192.0 202.0 47.05 Million
14 Jan, 2025 202.0 202.0 192.0 192.0 319.7 Thousand
13 Jan, 2025 204.0 206.0 195.0 200.0 1.12 Million
10 Jan, 2025 202.0 208.0 195.0 202.0 512.6 Thousand
09 Jan, 2025 206.0 210.0 198.0 202.0 22.98 Million
08 Jan, 2025 208.0 210.0 200.0 206.0 507.4 Thousand
07 Jan, 2025 228.0 228.0 204.0 208.0 2.56 Million
06 Jan, 2025 206.0 236.0 206.0 226.0 8.02 Million