PT Diagnos Laboratorium Utama Tbk (DGNS.JK)

IDR 210.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 210.0 210.0 204.0 204.0 418.2 Thousand
13 Dec, 2024 218.0 218.0 210.0 212.0 466.2 Thousand
12 Dec, 2024 218.0 224.0 214.0 216.0 45.34 Million
11 Dec, 2024 222.0 222.0 216.0 216.0 330.5 Thousand
10 Dec, 2024 224.0 224.0 216.0 220.0 774.2 Thousand
09 Dec, 2024 228.0 230.0 220.0 220.0 1.51 Million
06 Dec, 2024 230.0 230.0 220.0 228.0 21.33 Million
05 Dec, 2024 226.0 228.0 222.0 228.0 601.5 Thousand
04 Dec, 2024 222.0 232.0 220.0 226.0 1.59 Million
03 Dec, 2024 226.0 230.0 220.0 222.0 931.2 Thousand