PT Diagnos Laboratorium Utama Tbk (DGNS.JK)

IDR 210.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 198.0 214.0 195.0 206.0 46.44 Million
02 Jan, 2025 195.0 200.0 193.0 197.0 888.9 Thousand
30 Dec, 2024 198.0 200.0 190.0 195.0 1.08 Million
27 Dec, 2024 196.0 202.0 196.0 196.0 409.5 Thousand
24 Dec, 2024 202.0 204.0 196.0 196.0 25.72 Million
23 Dec, 2024 200.0 210.0 197.0 200.0 1 Million
20 Dec, 2024 208.0 208.0 197.0 198.0 331.6 Thousand
19 Dec, 2024 210.0 216.0 197.0 200.0 1.3 Million
18 Dec, 2024 196.0 216.0 194.0 210.0 46.9 Million
17 Dec, 2024 204.0 208.0 197.0 197.0 1.67 Million