PT Diagnos Laboratorium Utama Tbk (DGNS.JK)

IDR 210.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 214.0 226.0 212.0 224.0 40.48 Million
29 Nov, 2024 224.0 224.0 212.0 214.0 445.5 Thousand
28 Nov, 2024 228.0 228.0 212.0 224.0 1.52 Million
26 Nov, 2024 230.0 230.0 222.0 224.0 1.12 Million
25 Nov, 2024 230.0 240.0 224.0 228.0 37.65 Million
22 Nov, 2024 230.0 234.0 222.0 228.0 846.6 Thousand
21 Nov, 2024 236.0 236.0 224.0 228.0 448.6 Thousand
20 Nov, 2024 236.0 236.0 230.0 230.0 558.4 Thousand
19 Nov, 2024 238.0 244.0 228.0 234.0 23.4 Million
18 Nov, 2024 228.0 238.0 222.0 238.0 732 Thousand