PT Diagnos Laboratorium Utama Tbk (DGNS.JK)

IDR 210.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 290.0 306.0 224.0 238.0 88.21 Million
31 Oct, 2024 250.0 282.0 244.0 272.0 21.46 Million
30 Oct, 2024 232.0 262.0 228.0 246.0 7.42 Million
29 Oct, 2024 238.0 240.0 222.0 232.0 8.04 Million
28 Oct, 2024 254.0 254.0 234.0 234.0 12.05 Million
25 Oct, 2024 262.0 262.0 240.0 256.0 1.11 Million
24 Oct, 2024 260.0 260.0 252.0 256.0 729.2 Thousand
23 Oct, 2024 270.0 270.0 248.0 254.0 8.5 Million
22 Oct, 2024 268.0 274.0 260.0 262.0 11.26 Million
21 Oct, 2024 258.0 272.0 254.0 268.0 4.05 Million