PT Diagnos Laboratorium Utama Tbk (DGNS.JK)

IDR 210.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 320.0 320.0 296.0 306.0 466.7 Thousand
03 Oct, 2024 312.0 320.0 296.0 302.0 762.4 Thousand
02 Oct, 2024 310.0 326.0 306.0 310.0 1.74 Million
01 Oct, 2024 316.0 330.0 294.0 322.0 10.81 Million
30 Sep, 2024 340.0 344.0 306.0 312.0 2.96 Million
27 Sep, 2024 334.0 348.0 324.0 330.0 3.78 Million
26 Sep, 2024 334.0 380.0 328.0 332.0 21.12 Million
25 Sep, 2024 340.0 348.0 320.0 330.0 10.37 Million
24 Sep, 2024 308.0 356.0 302.0 328.0 5.53 Million
23 Sep, 2024 298.0 312.0 290.0 304.0 1.47 Million