PT Diagnos Laboratorium Utama Tbk (DGNS.JK)

IDR 210.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 302.0 302.0 282.0 284.0 8.36 Million
05 Sep, 2024 294.0 308.0 280.0 284.0 8.36 Million
04 Sep, 2024 308.0 312.0 292.0 294.0 1.55 Million
03 Sep, 2024 308.0 314.0 304.0 308.0 810.1 Thousand
02 Sep, 2024 308.0 316.0 304.0 308.0 7.65 Million
01 Sep, 2024 308.0 316.0 304.0 308.0 7.65 Million
30 Aug, 2024 306.0 312.0 286.0 308.0 2.65 Million
29 Aug, 2024 308.0 318.0 296.0 306.0 3.09 Million
28 Aug, 2024 344.0 362.0 306.0 306.0 25.38 Million
27 Aug, 2024 250.0 290.0 236.0 290.0 25.38 Million