PT Diagnos Laboratorium Utama Tbk (DGNS.JK)

IDR 210.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 300.0 300.0 290.0 298.0 483.7 Thousand
19 Sep, 2024 300.0 300.0 288.0 296.0 902.9 Thousand
18 Sep, 2024 290.0 294.0 278.0 290.0 6.47 Million
17 Sep, 2024 288.0 296.0 282.0 290.0 512.3 Thousand
13 Sep, 2024 294.0 302.0 288.0 288.0 162.8 Thousand
12 Sep, 2024 296.0 304.0 290.0 294.0 6.8 Million
11 Sep, 2024 294.0 304.0 286.0 294.0 6.8 Million
10 Sep, 2024 292.0 306.0 278.0 294.0 1.78 Million
09 Sep, 2024 292.0 292.0 276.0 284.0 1.78 Million
08 Sep, 2024 292.0 292.0 276.0 284.0 342.5 Thousand