PT Diagnos Laboratorium Utama Tbk (DGNS.JK)

IDR 210.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 258.0 258.0 250.0 256.0 2.49 Million
17 Oct, 2024 258.0 258.0 254.0 256.0 7.9 Million
16 Oct, 2024 264.0 266.0 252.0 254.0 2.25 Million
15 Oct, 2024 276.0 276.0 256.0 264.0 2.59 Million
14 Oct, 2024 280.0 294.0 270.0 270.0 1.32 Million
11 Oct, 2024 286.0 290.0 272.0 274.0 8.17 Million
10 Oct, 2024 298.0 298.0 272.0 284.0 2.25 Million
09 Oct, 2024 304.0 306.0 290.0 292.0 1.02 Million
08 Oct, 2024 310.0 310.0 298.0 300.0 548.4 Thousand
07 Oct, 2024 310.0 322.0 300.0 306.0 6.24 Million