PT Diagnos Laboratorium Utama Tbk (DGNS.JK)

IDR 210.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 236.0 240.0 226.0 232.0 3.72 Million
25 Aug, 2024 236.0 240.0 226.0 232.0 2.52 Million
23 Aug, 2024 236.0 236.0 228.0 232.0 441.8 Thousand
22 Aug, 2024 234.0 242.0 226.0 230.0 2.08 Million
21 Aug, 2024 212.0 240.0 210.0 234.0 11.98 Million
20 Aug, 2024 222.0 222.0 210.0 214.0 11.98 Million
19 Aug, 2024 197.0 220.0 197.0 218.0 2.47 Million
18 Aug, 2024 197.0 220.0 197.0 218.0 2.47 Million
16 Aug, 2024 195.0 198.0 194.0 197.0 403.7 Thousand
15 Aug, 2024 195.0 195.0 192.0 195.0 9.7 Million