PT Diagnos Laboratorium Utama Tbk (DGNS.JK)

IDR 210.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 198.0 198.0 192.0 194.0 9.7 Million
13 Aug, 2024 195.0 196.0 194.0 196.0 311.6 Thousand
12 Aug, 2024 194.0 198.0 194.0 195.0 1.33 Million
11 Aug, 2024 194.0 198.0 194.0 195.0 1.33 Million
09 Aug, 2024 195.0 199.0 190.0 193.0 10.85 Million
08 Aug, 2024 196.0 198.0 192.0 192.0 959.2 Thousand
07 Aug, 2024 195.0 197.0 192.0 196.0 271.2 Thousand
06 Aug, 2024 200.0 200.0 191.0 195.0 1.27 Million
05 Aug, 2024 202.0 202.0 188.0 196.0 11 Million
02 Aug, 2024 199.0 202.0 196.0 200.0 215.1 Thousand