PT Diagnos Laboratorium Utama Tbk (DGNS.JK)

IDR 210.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 204.0 204.0 193.0 199.0 179.2 Thousand
31 Jul, 2024 198.0 202.0 192.0 202.0 209.8 Thousand
30 Jul, 2024 208.0 208.0 199.0 200.0 504.8 Thousand
29 Jul, 2024 204.0 216.0 202.0 202.0 9.71 Million
26 Jul, 2024 210.0 212.0 202.0 206.0 250.5 Thousand
25 Jul, 2024 208.0 210.0 204.0 208.0 220 Thousand
24 Jul, 2024 216.0 224.0 202.0 204.0 850 Thousand
23 Jul, 2024 210.0 218.0 210.0 216.0 8.71 Million
22 Jul, 2024 216.0 218.0 200.0 210.0 275.2 Thousand
19 Jul, 2024 230.0 230.0 214.0 216.0 286 Thousand