PT Diagnos Laboratorium Utama Tbk (DGNS.JK)

IDR 210.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 258.0 258.0 248.0 252.0 545.2 Thousand
16 May, 2024 252.0 264.0 250.0 254.0 1.07 Million
15 May, 2024 262.0 266.0 250.0 254.0 19.96 Million
14 May, 2024 266.0 270.0 258.0 262.0 1.89 Million
13 May, 2024 310.0 310.0 258.0 268.0 6.12 Million
08 May, 2024 316.0 320.0 308.0 310.0 3.06 Million
07 May, 2024 340.0 342.0 302.0 312.0 16.97 Million
06 May, 2024 340.0 344.0 332.0 342.0 3.09 Million
03 May, 2024 340.0 340.0 330.0 340.0 3.43 Million
02 May, 2024 334.0 348.0 324.0 340.0 7.12 Million