PT Diagnos Laboratorium Utama Tbk (DGNS.JK)

IDR 210.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 284.0 290.0 282.0 286.0 4.63 Million
05 Mar, 2024 284.0 288.0 282.0 284.0 3.45 Million
04 Mar, 2024 290.0 292.0 280.0 284.0 4.02 Million
01 Mar, 2024 284.0 292.0 280.0 288.0 4.83 Million
29 Feb, 2024 264.0 324.0 260.0 284.0 13.5 Million
28 Feb, 2024 266.0 266.0 258.0 260.0 594.4 Thousand
27 Feb, 2024 266.0 268.0 260.0 262.0 1.3 Million
26 Feb, 2024 260.0 264.0 258.0 260.0 1.66 Million
23 Feb, 2024 256.0 266.0 256.0 260.0 2.34 Million
22 Feb, 2024 268.0 268.0 258.0 258.0 1.57 Million