PT Diagnos Laboratorium Utama Tbk (DGNS.JK)

IDR 210.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 266.0 266.0 250.0 260.0 87.4 Thousand
01 Feb, 2024 270.0 272.0 258.0 258.0 132.4 Thousand
31 Jan, 2024 280.0 280.0 260.0 264.0 96.8 Thousand
30 Jan, 2024 270.0 272.0 260.0 262.0 179.6 Thousand
29 Jan, 2024 266.0 272.0 262.0 264.0 157.4 Thousand
26 Jan, 2024 278.0 278.0 264.0 266.0 391.5 Thousand
25 Jan, 2024 280.0 280.0 262.0 268.0 119.6 Thousand
24 Jan, 2024 280.0 280.0 262.0 272.0 211.7 Thousand
23 Jan, 2024 276.0 276.0 260.0 274.0 282.9 Thousand
22 Jan, 2024 274.0 278.0 262.0 272.0 289.1 Thousand