PT Diagnos Laboratorium Utama Tbk (DGNS.JK)

IDR 210.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 286.0 310.0 280.0 290.0 6.44 Million
18 Dec, 2023 278.0 290.0 270.0 284.0 1.13 Million
15 Dec, 2023 270.0 294.0 266.0 278.0 1.33 Million
14 Dec, 2023 286.0 286.0 264.0 264.0 305.8 Thousand
13 Dec, 2023 270.0 284.0 252.0 280.0 1.32 Million
12 Dec, 2023 276.0 276.0 262.0 262.0 402 Thousand
11 Dec, 2023 278.0 278.0 260.0 272.0 463.5 Thousand
08 Dec, 2023 280.0 282.0 270.0 272.0 591.4 Thousand
07 Dec, 2023 286.0 286.0 270.0 272.0 1.88 Million
06 Dec, 2023 300.0 302.0 274.0 276.0 3.7 Million