IDR 210.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2023 | 270.0 | 270.0 | 262.0 | 266.0 | 153.2 Thousand |
20 Nov, 2023 | 270.0 | 272.0 | 262.0 | 268.0 | 100.9 Thousand |
17 Nov, 2023 | 272.0 | 272.0 | 264.0 | 266.0 | 172.9 Thousand |
16 Nov, 2023 | 270.0 | 278.0 | 266.0 | 268.0 | 400 Thousand |
15 Nov, 2023 | 266.0 | 278.0 | 264.0 | 266.0 | 125.7 Thousand |
14 Nov, 2023 | 286.0 | 286.0 | 262.0 | 266.0 | 266 Thousand |
13 Nov, 2023 | 284.0 | 284.0 | 270.0 | 276.0 | 113.4 Thousand |
10 Nov, 2023 | 280.0 | 280.0 | 270.0 | 274.0 | 92.7 Thousand |
09 Nov, 2023 | 284.0 | 284.0 | 272.0 | 272.0 | 167.6 Thousand |
08 Nov, 2023 | 274.0 | 280.0 | 270.0 | 278.0 | 214.2 Thousand |
NYR
RBD
JBI
LPA
MCD
LUVU