PT Diagnos Laboratorium Utama Tbk (DGNS.JK)

IDR 210.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 270.0 270.0 262.0 266.0 153.2 Thousand
20 Nov, 2023 270.0 272.0 262.0 268.0 100.9 Thousand
17 Nov, 2023 272.0 272.0 264.0 266.0 172.9 Thousand
16 Nov, 2023 270.0 278.0 266.0 268.0 400 Thousand
15 Nov, 2023 266.0 278.0 264.0 266.0 125.7 Thousand
14 Nov, 2023 286.0 286.0 262.0 266.0 266 Thousand
13 Nov, 2023 284.0 284.0 270.0 276.0 113.4 Thousand
10 Nov, 2023 280.0 280.0 270.0 274.0 92.7 Thousand
09 Nov, 2023 284.0 284.0 272.0 272.0 167.6 Thousand
08 Nov, 2023 274.0 280.0 270.0 278.0 214.2 Thousand