PT Diagnos Laboratorium Utama Tbk (DGNS.JK)

IDR 210.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 278.0 282.0 272.0 278.0 1.25 Million
23 Oct, 2023 272.0 278.0 266.0 276.0 331.7 Thousand
20 Oct, 2023 280.0 280.0 268.0 272.0 429.8 Thousand
19 Oct, 2023 280.0 280.0 252.0 272.0 1.33 Million
18 Oct, 2023 282.0 284.0 276.0 280.0 740.9 Thousand
17 Oct, 2023 278.0 286.0 266.0 280.0 1.85 Million
16 Oct, 2023 274.0 286.0 272.0 278.0 1.06 Million
13 Oct, 2023 280.0 284.0 274.0 276.0 315 Thousand
12 Oct, 2023 274.0 290.0 274.0 280.0 202.7 Thousand
11 Oct, 2023 278.0 284.0 278.0 280.0 1.7 Million