PT Dafam Property Indonesia Tbk (DFAM.JK)

IDR 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 53.0 53.0 51.0 53.0 642 Thousand
05 Sep, 2024 53.0 53.0 51.0 52.0 642 Thousand
04 Sep, 2024 53.0 53.0 52.0 53.0 507.1 Thousand
03 Sep, 2024 54.0 54.0 51.0 52.0 1.56 Million
02 Sep, 2024 52.0 54.0 52.0 53.0 1.56 Million
01 Sep, 2024 52.0 54.0 52.0 53.0 1.13 Million
30 Aug, 2024 54.0 55.0 53.0 53.0 1.09 Million
29 Aug, 2024 53.0 56.0 53.0 54.0 1.2 Million
28 Aug, 2024 52.0 57.0 52.0 53.0 3.9 Million
27 Aug, 2024 52.0 54.0 51.0 52.0 3.9 Million