PT Dafam Property Indonesia Tbk (DFAM.JK)

IDR 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 50.0 53.0 50.0 51.0 1 Million
19 Sep, 2024 51.0 51.0 50.0 51.0 161 Thousand
18 Sep, 2024 51.0 51.0 50.0 50.0 1.22 Million
17 Sep, 2024 50.0 51.0 50.0 50.0 736 Thousand
13 Sep, 2024 52.0 57.0 50.0 50.0 4.07 Million
12 Sep, 2024 52.0 53.0 52.0 52.0 189.1 Thousand
11 Sep, 2024 53.0 53.0 51.0 53.0 774.9 Thousand
10 Sep, 2024 53.0 53.0 52.0 53.0 774.9 Thousand
09 Sep, 2024 53.0 53.0 52.0 52.0 913.3 Thousand
08 Sep, 2024 53.0 53.0 52.0 52.0 913.3 Thousand