PT Dafam Property Indonesia Tbk (DFAM.JK)

IDR 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 51.0 51.0 50.0 50.0 9800.00
16 Jan, 2025 50.0 50.0 50.0 50.0 3500.00
15 Jan, 2025 50.0 50.0 50.0 50.0 800.00
14 Jan, 2025 50.0 50.0 50.0 50.0 100.4 Thousand
13 Jan, 2025 50.0 54.0 50.0 50.0 3.71 Million
10 Jan, 2025 50.0 50.0 50.0 50.0 300.00
09 Jan, 2025 50.0 50.0 50.0 50.0 2000.00
08 Jan, 2025 50.0 50.0 50.0 50.0 1100.00
07 Jan, 2025 50.0 50.0 50.0 50.0 10.2 Thousand
06 Jan, 2025 50.0 51.0 50.0 50.0 20.4 Thousand