PT Dafam Property Indonesia Tbk (DFAM.JK)

IDR 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 50.0 50.0 50.0 50.0 300.1 Thousand
10 Apr, 2025 50.0 50.0 50.0 50.0 -
09 Apr, 2025 50.0 50.0 50.0 50.0 100.00
08 Apr, 2025 50.0 50.0 50.0 50.0 10.6 Thousand
27 Mar, 2025 50.0 50.0 50.0 50.0 -
26 Mar, 2025 50.0 50.0 50.0 50.0 1300.00
25 Mar, 2025 50.0 50.0 50.0 50.0 -
24 Mar, 2025 50.0 50.0 50.0 50.0 200.00
21 Mar, 2025 50.0 50.0 50.0 50.0 600.00
20 Mar, 2025 50.0 50.0 50.0 50.0 100.00