PT Dafam Property Indonesia Tbk (DFAM.JK)
IDR 50.0
(0.0%)
IDR 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 800.00 |
| 10 Jun, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 25.5 Thousand |
| 05 Jun, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 21.5 Thousand |
| 04 Jun, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 13.6 Thousand |
| 03 Jun, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 1600.00 |
| 02 Jun, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 8000.00 |
| 28 May, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 10 Thousand |
| 27 May, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 16.1 Thousand |
| 26 May, 2025 | 51.0 | 51.0 | 50.0 | 50.0 | 108.5 Thousand |
| 23 May, 2025 | 50.0 | 51.0 | 50.0 | 50.0 | 119 Thousand |
GPLB
RAPT4
CV
6736
002314
TLDN