PT Dafam Property Indonesia Tbk (DFAM.JK)

IDR 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 50.0 51.0 50.0 50.0 122 Thousand
02 Jan, 2025 50.0 50.0 50.0 50.0 2100.00
30 Dec, 2024 50.0 50.0 50.0 50.0 11.6 Thousand
27 Dec, 2024 50.0 51.0 50.0 50.0 55.4 Thousand
24 Dec, 2024 50.0 50.0 50.0 50.0 267.5 Thousand
23 Dec, 2024 50.0 50.0 50.0 50.0 100.4 Thousand
20 Dec, 2024 51.0 51.0 50.0 50.0 37 Thousand
19 Dec, 2024 50.0 51.0 50.0 51.0 66.1 Thousand
18 Dec, 2024 50.0 51.0 50.0 51.0 33.3 Thousand
17 Dec, 2024 50.0 50.0 50.0 50.0 12.8 Thousand