PT Dafam Property Indonesia Tbk (DFAM.JK)

IDR 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 50.0 50.0 50.0 50.0 100.00
08 Apr, 2025 50.0 50.0 50.0 50.0 10.6 Thousand
27 Mar, 2025 50.0 50.0 50.0 50.0 -
26 Mar, 2025 50.0 50.0 50.0 50.0 1300.00
25 Mar, 2025 50.0 50.0 50.0 50.0 -
24 Mar, 2025 50.0 50.0 50.0 50.0 200.00
21 Mar, 2025 50.0 50.0 50.0 50.0 600.00
20 Mar, 2025 50.0 50.0 50.0 50.0 100.00
19 Mar, 2025 50.0 50.0 50.0 50.0 300.00
18 Mar, 2025 50.0 50.0 50.0 50.0 300.00