PT Dafam Property Indonesia Tbk (DFAM.JK)

IDR 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 50.0 50.0 50.0 50.0 1100.00
24 Jun, 2025 50.0 50.0 50.0 50.0 100.00
23 Jun, 2025 50.0 50.0 50.0 50.0 300.00
20 Jun, 2025 50.0 50.0 50.0 50.0 200.00
19 Jun, 2025 50.0 50.0 50.0 50.0 1200.00
18 Jun, 2025 50.0 50.0 50.0 50.0 300.00
17 Jun, 2025 50.0 50.0 50.0 50.0 300.00
16 Jun, 2025 50.0 50.0 50.0 50.0 2900.00
13 Jun, 2025 50.0 50.0 50.0 50.0 400.00
12 Jun, 2025 50.0 50.0 50.0 50.0 900.00