PT Dafam Property Indonesia Tbk (DFAM.JK)

IDR 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 50.0 56.0 50.0 50.0 9.83 Million
06 May, 2025 50.0 50.0 50.0 50.0 600.00
05 May, 2025 50.0 50.0 50.0 50.0 1000.00
02 May, 2025 50.0 50.0 50.0 50.0 33.8 Thousand
30 Apr, 2025 50.0 50.0 50.0 50.0 309.9 Thousand
29 Apr, 2025 50.0 50.0 50.0 50.0 700.00
28 Apr, 2025 50.0 50.0 50.0 50.0 100.00
25 Apr, 2025 50.0 50.0 50.0 50.0 51.2 Thousand
24 Apr, 2025 50.0 50.0 50.0 50.0 2000.00
23 Apr, 2025 50.0 50.0 50.0 50.0 300.00