PT Dafam Property Indonesia Tbk (DFAM.JK)

IDR 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 50.0 50.0 50.0 50.0 2400.00
28 Feb, 2025 50.0 50.0 50.0 50.0 100.00
27 Feb, 2025 50.0 50.0 50.0 50.0 52.3 Thousand
26 Feb, 2025 50.0 50.0 50.0 50.0 -
25 Feb, 2025 50.0 50.0 50.0 50.0 -
24 Feb, 2025 50.0 50.0 50.0 50.0 400.00
21 Feb, 2025 50.0 50.0 50.0 50.0 6700.00
20 Feb, 2025 50.0 50.0 50.0 50.0 -
19 Feb, 2025 50.0 50.0 50.0 50.0 6700.00
18 Feb, 2025 50.0 50.0 50.0 50.0 200.5 Thousand