PT Dafam Property Indonesia Tbk (DFAM.JK)
IDR 50.0
(0.0%)
IDR 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 200.5 Thousand |
| 17 Feb, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 300.00 |
| 14 Feb, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 1000.00 |
| 13 Feb, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 18.5 Thousand |
| 12 Feb, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 15.1 Thousand |
| 11 Feb, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 13.6 Thousand |
| 10 Feb, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 13.6 Thousand |
| 07 Feb, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 2200.00 |
| 06 Feb, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 200.00 |
| 05 Feb, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 600.00 |
GPLB
RAPT4
CV
6736
002314
TLDN