PT Dafam Property Indonesia Tbk (DFAM.JK)

IDR 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 50.0 50.0 50.0 50.0 200.00
13 Mar, 2025 50.0 50.0 50.0 50.0 -
12 Mar, 2025 50.0 50.0 50.0 50.0 -
11 Mar, 2025 50.0 52.0 50.0 50.0 291.1 Thousand
10 Mar, 2025 50.0 50.0 50.0 50.0 10.2 Thousand
07 Mar, 2025 50.0 50.0 50.0 50.0 500.00
06 Mar, 2025 50.0 50.0 50.0 50.0 5000.00
05 Mar, 2025 50.0 50.0 50.0 50.0 -
04 Mar, 2025 50.0 50.0 50.0 50.0 88.8 Thousand
03 Mar, 2025 50.0 50.0 50.0 50.0 2400.00