PT Dafam Property Indonesia Tbk (DFAM.JK)

IDR 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 51.0 56.0 50.0 53.0 2.95 Million
17 Oct, 2024 52.0 52.0 50.0 51.0 346.8 Thousand
16 Oct, 2024 52.0 52.0 50.0 51.0 581 Thousand
15 Oct, 2024 50.0 54.0 50.0 52.0 3.12 Million
14 Oct, 2024 50.0 51.0 50.0 50.0 385.9 Thousand
11 Oct, 2024 50.0 50.0 50.0 50.0 174.4 Thousand
10 Oct, 2024 50.0 50.0 50.0 50.0 400.00
09 Oct, 2024 50.0 50.0 50.0 50.0 213.1 Thousand
08 Oct, 2024 50.0 51.0 50.0 50.0 766.3 Thousand
07 Oct, 2024 51.0 51.0 50.0 50.0 939.4 Thousand