PT Dafam Property Indonesia Tbk (DFAM.JK)

IDR 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 50.0 50.0 50.0 50.0 1.01 Million
03 Oct, 2024 50.0 50.0 50.0 50.0 178 Thousand
02 Oct, 2024 51.0 51.0 50.0 50.0 305.2 Thousand
01 Oct, 2024 50.0 51.0 50.0 50.0 223.1 Thousand
30 Sep, 2024 50.0 51.0 50.0 50.0 179.2 Thousand
27 Sep, 2024 50.0 50.0 50.0 50.0 415.4 Thousand
26 Sep, 2024 51.0 51.0 50.0 50.0 1.42 Million
25 Sep, 2024 51.0 51.0 50.0 51.0 553.8 Thousand
24 Sep, 2024 51.0 51.0 50.0 51.0 870.4 Thousand
23 Sep, 2024 51.0 51.0 50.0 51.0 825.2 Thousand