PT Dafam Property Indonesia Tbk (DFAM.JK)
IDR 50.0
(0.0%)
IDR 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 68.0 | 69.0 | 66.0 | 66.0 | 107.8 Thousand |
| 05 Oct, 2023 | 66.0 | 69.0 | 66.0 | 69.0 | 753.8 Thousand |
| 04 Oct, 2023 | 65.0 | 67.0 | 64.0 | 65.0 | 490.6 Thousand |
| 03 Oct, 2023 | 64.0 | 70.0 | 64.0 | 66.0 | 1.48 Million |
| 02 Oct, 2023 | 65.0 | 67.0 | 64.0 | 65.0 | 191.2 Thousand |
| 29 Sep, 2023 | 66.0 | 66.0 | 65.0 | 66.0 | 106.6 Thousand |
| 27 Sep, 2023 | 64.0 | 67.0 | 64.0 | 66.0 | 59.2 Thousand |
| 26 Sep, 2023 | 62.0 | 67.0 | 62.0 | 67.0 | 57.9 Thousand |
| 25 Sep, 2023 | 64.0 | 66.0 | 64.0 | 65.0 | 233.3 Thousand |
| 22 Sep, 2023 | 65.0 | 66.0 | 64.0 | 66.0 | 246.7 Thousand |
GPLB
RAPT4
CV
6736
002314
TLDN