PT Dafam Property Indonesia Tbk (DFAM.JK)
IDR 50.0
(0.0%)
IDR 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 100.4 Thousand |
| 13 Jan, 2025 | 50.0 | 54.0 | 50.0 | 50.0 | 3.71 Million |
| 10 Jan, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 300.00 |
| 09 Jan, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 2000.00 |
| 08 Jan, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 1100.00 |
| 07 Jan, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 10.2 Thousand |
| 06 Jan, 2025 | 50.0 | 51.0 | 50.0 | 50.0 | 20.4 Thousand |
| 03 Jan, 2025 | 50.0 | 51.0 | 50.0 | 50.0 | 122 Thousand |
| 02 Jan, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 2100.00 |
| 30 Dec, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 11.6 Thousand |
GPLB
RAPT4
CV
6736
002314
TLDN