PT Dafam Property Indonesia Tbk (DFAM.JK)

IDR 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 50.0 50.0 50.0 50.0 1.2 Million
13 Aug, 2024 50.0 50.0 50.0 50.0 1.2 Million
12 Aug, 2024 50.0 50.0 50.0 50.0 3500.00
11 Aug, 2024 50.0 50.0 50.0 50.0 1300.00
09 Aug, 2024 50.0 50.0 50.0 50.0 12.5 Thousand
08 Aug, 2024 50.0 50.0 50.0 50.0 3200.00
07 Aug, 2024 50.0 50.0 50.0 50.0 12.6 Thousand
06 Aug, 2024 50.0 50.0 50.0 50.0 800.00
05 Aug, 2024 50.0 50.0 50.0 50.0 3800.00
02 Aug, 2024 50.0 50.0 50.0 50.0 4900.00