PT Dafam Property Indonesia Tbk (DFAM.JK)

IDR 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 51.0 51.0 50.0 50.0 185.1 Thousand
10 Dec, 2024 50.0 50.0 50.0 50.0 41.9 Thousand
09 Dec, 2024 50.0 51.0 50.0 50.0 335.4 Thousand
06 Dec, 2024 51.0 51.0 50.0 50.0 18.1 Thousand
05 Dec, 2024 50.0 50.0 50.0 50.0 296.3 Thousand
04 Dec, 2024 50.0 50.0 50.0 50.0 89.3 Thousand
03 Dec, 2024 50.0 50.0 50.0 50.0 6100.00
02 Dec, 2024 50.0 50.0 50.0 50.0 100 Thousand
29 Nov, 2024 50.0 50.0 50.0 50.0 51.7 Thousand
28 Nov, 2024 51.0 51.0 50.0 50.0 90.7 Thousand