PT Dafam Property Indonesia Tbk (DFAM.JK)

IDR 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 50.0 50.0 50.0 50.0 2500.00
03 Jul, 2024 50.0 50.0 50.0 50.0 100.00
02 Jul, 2024 50.0 50.0 50.0 50.0 2700.00
01 Jul, 2024 50.0 50.0 50.0 50.0 5000.00
28 Jun, 2024 50.0 50.0 50.0 50.0 100.00
27 Jun, 2024 50.0 50.0 50.0 50.0 200.00
26 Jun, 2024 50.0 50.0 50.0 50.0 1100.00
25 Jun, 2024 50.0 50.0 50.0 50.0 2700.00
24 Jun, 2024 50.0 50.0 50.0 50.0 11 Thousand
20 Jun, 2024 50.0 50.0 50.0 50.0 1300.00