PT Dafam Property Indonesia Tbk (DFAM.JK)
IDR 50.0
(0.0%)
IDR 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 51.0 | 51.0 | 50.0 | 50.0 | 177.1 Thousand |
| 11 Nov, 2024 | 52.0 | 52.0 | 50.0 | 50.0 | 203.9 Thousand |
| 08 Nov, 2024 | 51.0 | 52.0 | 51.0 | 51.0 | 303 Thousand |
| 07 Nov, 2024 | 51.0 | 52.0 | 51.0 | 52.0 | 290.3 Thousand |
| 06 Nov, 2024 | 51.0 | 52.0 | 51.0 | 52.0 | 485.2 Thousand |
| 05 Nov, 2024 | 51.0 | 52.0 | 51.0 | 51.0 | 177.8 Thousand |
| 04 Nov, 2024 | 52.0 | 53.0 | 51.0 | 52.0 | 369.2 Thousand |
| 01 Nov, 2024 | 58.0 | 58.0 | 50.0 | 52.0 | 1.32 Million |
| 31 Oct, 2024 | 53.0 | 53.0 | 51.0 | 52.0 | 418.7 Thousand |
| 30 Oct, 2024 | 53.0 | 53.0 | 51.0 | 53.0 | 589.9 Thousand |
GPLB
RAPT4
CV
6736
002314
TLDN