PT Dafam Property Indonesia Tbk (DFAM.JK)
IDR 50.0
(0.0%)
IDR 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 52.0 | 52.0 | 51.0 | 52.0 | 1.37 Million |
| 28 Oct, 2024 | 53.0 | 53.0 | 51.0 | 52.0 | 2.2 Million |
| 25 Oct, 2024 | 52.0 | 56.0 | 52.0 | 53.0 | 7.05 Million |
| 24 Oct, 2024 | 51.0 | 57.0 | 51.0 | 51.0 | 10.11 Million |
| 23 Oct, 2024 | 52.0 | 52.0 | 51.0 | 51.0 | 1.94 Million |
| 22 Oct, 2024 | 53.0 | 53.0 | 50.0 | 52.0 | 1.11 Million |
| 21 Oct, 2024 | 54.0 | 55.0 | 53.0 | 53.0 | 943.8 Thousand |
| 18 Oct, 2024 | 51.0 | 56.0 | 50.0 | 53.0 | 2.95 Million |
| 17 Oct, 2024 | 52.0 | 52.0 | 50.0 | 51.0 | 346.8 Thousand |
| 16 Oct, 2024 | 52.0 | 52.0 | 50.0 | 51.0 | 581 Thousand |
GPLB
RAPT4
CV
6736
002314
TLDN