PT Dafam Property Indonesia Tbk (DFAM.JK)

IDR 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 50.0 50.0 50.0 50.0 4000.00
18 Apr, 2024 50.0 50.0 50.0 50.0 800.00
17 Apr, 2024 50.0 50.0 50.0 50.0 3500.00
16 Apr, 2024 50.0 50.0 50.0 50.0 1500.00
05 Apr, 2024 50.0 50.0 50.0 50.0 5100.00
04 Apr, 2024 50.0 50.0 50.0 50.0 2900.00
03 Apr, 2024 50.0 50.0 50.0 50.0 4800.00
02 Apr, 2024 50.0 50.0 50.0 50.0 11.4 Thousand
01 Apr, 2024 50.0 50.0 50.0 50.0 9000.00
28 Mar, 2024 50.0 50.0 50.0 50.0 57.7 Thousand