PT Dafam Property Indonesia Tbk (DFAM.JK)
IDR 50.0
(0.0%)
IDR 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 50.0 | 54.0 | 50.0 | 52.0 | 3.12 Million |
| 14 Oct, 2024 | 50.0 | 51.0 | 50.0 | 50.0 | 385.9 Thousand |
| 11 Oct, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 174.4 Thousand |
| 10 Oct, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 400.00 |
| 09 Oct, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 213.1 Thousand |
| 08 Oct, 2024 | 50.0 | 51.0 | 50.0 | 50.0 | 766.3 Thousand |
| 07 Oct, 2024 | 51.0 | 51.0 | 50.0 | 50.0 | 939.4 Thousand |
| 04 Oct, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 1.01 Million |
| 03 Oct, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 178 Thousand |
| 02 Oct, 2024 | 51.0 | 51.0 | 50.0 | 50.0 | 305.2 Thousand |
GPLB
RAPT4
CV
6736
002314
TLDN