PT Dafam Property Indonesia Tbk (DFAM.JK)
IDR 50.0
(0.0%)
IDR 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 50.0 | 51.0 | 50.0 | 50.0 | 223.1 Thousand |
| 30 Sep, 2024 | 50.0 | 51.0 | 50.0 | 50.0 | 179.2 Thousand |
| 27 Sep, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 415.4 Thousand |
| 26 Sep, 2024 | 51.0 | 51.0 | 50.0 | 50.0 | 1.42 Million |
| 25 Sep, 2024 | 51.0 | 51.0 | 50.0 | 51.0 | 553.8 Thousand |
| 24 Sep, 2024 | 51.0 | 51.0 | 50.0 | 51.0 | 870.4 Thousand |
| 23 Sep, 2024 | 51.0 | 51.0 | 50.0 | 51.0 | 825.2 Thousand |
| 20 Sep, 2024 | 50.0 | 53.0 | 50.0 | 51.0 | 1 Million |
| 19 Sep, 2024 | 51.0 | 51.0 | 50.0 | 51.0 | 161 Thousand |
| 18 Sep, 2024 | 51.0 | 51.0 | 50.0 | 50.0 | 1.22 Million |
GPLB
RAPT4
CV
6736
002314
TLDN