PT Dafam Property Indonesia Tbk (DFAM.JK)

IDR 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 52.0 52.0 51.0 51.0 145.2 Thousand
15 Feb, 2024 57.0 57.0 51.0 52.0 310.3 Thousand
13 Feb, 2024 53.0 55.0 50.0 52.0 2.16 Million
12 Feb, 2024 53.0 54.0 52.0 53.0 324.7 Thousand
07 Feb, 2024 54.0 54.0 53.0 53.0 251.5 Thousand
06 Feb, 2024 54.0 55.0 53.0 53.0 894.2 Thousand
05 Feb, 2024 54.0 54.0 53.0 54.0 611.7 Thousand
02 Feb, 2024 54.0 55.0 53.0 54.0 1.41 Million
01 Feb, 2024 55.0 55.0 53.0 54.0 1.02 Million
31 Jan, 2024 56.0 62.0 54.0 54.0 8.24 Million