PT Dafam Property Indonesia Tbk (DFAM.JK)
IDR 50.0
(0.0%)
IDR 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 54.0 | 54.0 | 51.0 | 52.0 | 1.56 Million |
| 02 Sep, 2024 | 52.0 | 54.0 | 52.0 | 53.0 | 1.56 Million |
| 01 Sep, 2024 | 52.0 | 54.0 | 52.0 | 53.0 | 1.13 Million |
| 30 Aug, 2024 | 54.0 | 55.0 | 53.0 | 53.0 | 1.09 Million |
| 29 Aug, 2024 | 53.0 | 56.0 | 53.0 | 54.0 | 1.2 Million |
| 28 Aug, 2024 | 52.0 | 57.0 | 52.0 | 53.0 | 3.9 Million |
| 27 Aug, 2024 | 52.0 | 54.0 | 51.0 | 52.0 | 3.9 Million |
| 26 Aug, 2024 | 53.0 | 54.0 | 50.0 | 52.0 | 2.96 Million |
| 25 Aug, 2024 | 53.0 | 54.0 | 50.0 | 52.0 | 2.96 Million |
| 23 Aug, 2024 | 50.0 | 62.0 | 50.0 | 51.0 | 50.15 Million |
GPLB
RAPT4
CV
6736
002314
TLDN