PT Dafam Property Indonesia Tbk (DFAM.JK)
IDR 50.0
(0.0%)
IDR 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 1300.00 |
| 09 Aug, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 12.5 Thousand |
| 08 Aug, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 3200.00 |
| 07 Aug, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 12.6 Thousand |
| 06 Aug, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 800.00 |
| 05 Aug, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 3800.00 |
| 02 Aug, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 4900.00 |
| 01 Aug, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 127.5 Thousand |
| 31 Jul, 2024 | 50.0 | 65.0 | 50.0 | 50.0 | 61.16 Million |
| 30 Jul, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 1000.00 |
GPLB
RAPT4
CV
6736
002314
TLDN