PT Dafam Property Indonesia Tbk (DFAM.JK)

IDR 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 77.0 86.0 62.0 64.0 68.96 Million
04 Jan, 2024 50.0 67.0 50.0 67.0 27.63 Million
03 Jan, 2024 53.0 53.0 50.0 50.0 1.75 Million
02 Jan, 2024 53.0 54.0 50.0 53.0 608.6 Thousand
29 Dec, 2023 54.0 54.0 51.0 53.0 183.1 Thousand
28 Dec, 2023 54.0 54.0 53.0 54.0 236.6 Thousand
27 Dec, 2023 53.0 54.0 52.0 54.0 66.2 Thousand
22 Dec, 2023 53.0 54.0 52.0 53.0 191.4 Thousand
21 Dec, 2023 53.0 55.0 51.0 52.0 150.9 Thousand
20 Dec, 2023 53.0 53.0 51.0 53.0 20.6 Thousand