PT Dafam Property Indonesia Tbk (DFAM.JK)
IDR 50.0
(0.0%)
IDR 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 11.4 Thousand |
| 26 Jul, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 98.7 Thousand |
| 25 Jul, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 15.5 Thousand |
| 24 Jul, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 7000.00 |
| 23 Jul, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 2300.00 |
| 22 Jul, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 1100.00 |
| 19 Jul, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 34.3 Thousand |
| 18 Jul, 2024 | 50.0 | 51.0 | 50.0 | 50.0 | 490.7 Thousand |
| 17 Jul, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 211.7 Thousand |
| 16 Jul, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 201.3 Thousand |
GPLB
RAPT4
CV
6736
002314
TLDN