PT Dafam Property Indonesia Tbk (DFAM.JK)

IDR 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 50.0 50.0 50.0 50.0 63.7 Thousand
12 Jul, 2024 50.0 50.0 50.0 50.0 9800.00
11 Jul, 2024 50.0 50.0 50.0 50.0 2900.00
10 Jul, 2024 50.0 50.0 50.0 50.0 1200.00
09 Jul, 2024 50.0 50.0 50.0 50.0 407.8 Thousand
08 Jul, 2024 50.0 50.0 50.0 50.0 3200.00
05 Jul, 2024 50.0 50.0 50.0 50.0 1000.00
04 Jul, 2024 50.0 50.0 50.0 50.0 2500.00
03 Jul, 2024 50.0 50.0 50.0 50.0 100.00
02 Jul, 2024 50.0 50.0 50.0 50.0 2700.00