PT Dafam Property Indonesia Tbk (DFAM.JK)
IDR 51.0
(0.0%)
IDR 51.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 63.0 | 63.0 | 63.0 | 63.0 | 36.3 Thousand |
| 09 Nov, 2023 | 64.0 | 64.0 | 64.0 | 64.0 | 33.5 Thousand |
| 08 Nov, 2023 | 65.0 | 65.0 | 64.0 | 65.0 | 8800.00 |
| 07 Nov, 2023 | 63.0 | 67.0 | 63.0 | 66.0 | 152.1 Thousand |
| 06 Nov, 2023 | 64.0 | 65.0 | 63.0 | 65.0 | 109.1 Thousand |
| 03 Nov, 2023 | 64.0 | 65.0 | 62.0 | 63.0 | 260.1 Thousand |
| 02 Nov, 2023 | 63.0 | 65.0 | 62.0 | 64.0 | 50.5 Thousand |
| 01 Nov, 2023 | 66.0 | 66.0 | 61.0 | 63.0 | 438.7 Thousand |
| 31 Oct, 2023 | 64.0 | 67.0 | 64.0 | 65.0 | 372.4 Thousand |
| 30 Oct, 2023 | 66.0 | 66.0 | 64.0 | 65.0 | 89.3 Thousand |
GPLB
RAPT4
CV
6736
002314
TLDN