PT Dafam Property Indonesia Tbk (DFAM.JK)
IDR 50.0
(0.0%)
IDR 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 1500.00 |
| 05 Apr, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 5100.00 |
| 04 Apr, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 2900.00 |
| 03 Apr, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 4800.00 |
| 02 Apr, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 11.4 Thousand |
| 01 Apr, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 9000.00 |
| 28 Mar, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 57.7 Thousand |
| 27 Mar, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 472 Thousand |
| 26 Mar, 2024 | 52.0 | 52.0 | 50.0 | 50.0 | 869.1 Thousand |
| 25 Mar, 2024 | 52.0 | 52.0 | 51.0 | 51.0 | 593.8 Thousand |
GPLB
RAPT4
CV
6736
002314
TLDN