PT Dafam Property Indonesia Tbk (DFAM.JK)
IDR 50.0
(0.0%)
IDR 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 52.0 | 52.0 | 51.0 | 51.0 | 139.1 Thousand |
| 21 Mar, 2024 | 52.0 | 52.0 | 51.0 | 51.0 | 607.9 Thousand |
| 20 Mar, 2024 | 52.0 | 52.0 | 50.0 | 51.0 | 111.1 Thousand |
| 19 Mar, 2024 | 52.0 | 52.0 | 51.0 | 51.0 | 294.5 Thousand |
| 18 Mar, 2024 | 52.0 | 52.0 | 51.0 | 52.0 | 480.7 Thousand |
| 15 Mar, 2024 | 52.0 | 52.0 | 51.0 | 52.0 | 359.1 Thousand |
| 14 Mar, 2024 | 52.0 | 52.0 | 52.0 | 52.0 | 537.9 Thousand |
| 13 Mar, 2024 | 52.0 | 52.0 | 51.0 | 52.0 | 110.4 Thousand |
| 08 Mar, 2024 | 52.0 | 52.0 | 51.0 | 52.0 | 231.4 Thousand |
| 07 Mar, 2024 | 52.0 | 52.0 | 51.0 | 52.0 | 25.2 Thousand |
GPLB
RAPT4
CV
6736
002314
TLDN