PT Dafam Property Indonesia Tbk (DFAM.JK)
IDR 50.0
(0.0%)
IDR 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 51.0 | 54.0 | 51.0 | 53.0 | 54.9 Thousand |
| 20 Feb, 2024 | 52.0 | 53.0 | 51.0 | 53.0 | 853.3 Thousand |
| 19 Feb, 2024 | 52.0 | 52.0 | 50.0 | 52.0 | 918.4 Thousand |
| 16 Feb, 2024 | 52.0 | 52.0 | 51.0 | 51.0 | 145.2 Thousand |
| 15 Feb, 2024 | 57.0 | 57.0 | 51.0 | 52.0 | 310.3 Thousand |
| 13 Feb, 2024 | 53.0 | 55.0 | 50.0 | 52.0 | 2.16 Million |
| 12 Feb, 2024 | 53.0 | 54.0 | 52.0 | 53.0 | 324.7 Thousand |
| 07 Feb, 2024 | 54.0 | 54.0 | 53.0 | 53.0 | 251.5 Thousand |
| 06 Feb, 2024 | 54.0 | 55.0 | 53.0 | 53.0 | 894.2 Thousand |
| 05 Feb, 2024 | 54.0 | 54.0 | 53.0 | 54.0 | 611.7 Thousand |
GPLB
RAPT4
CV
6736
002314
TLDN