PT Dafam Property Indonesia Tbk (DFAM.JK)
IDR 50.0
(0.0%)
IDR 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 54.0 | 55.0 | 53.0 | 54.0 | 1.41 Million |
| 01 Feb, 2024 | 55.0 | 55.0 | 53.0 | 54.0 | 1.02 Million |
| 31 Jan, 2024 | 56.0 | 62.0 | 54.0 | 54.0 | 8.24 Million |
| 30 Jan, 2024 | 57.0 | 57.0 | 55.0 | 55.0 | 589.3 Thousand |
| 29 Jan, 2024 | 56.0 | 58.0 | 54.0 | 55.0 | 2.97 Million |
| 26 Jan, 2024 | 58.0 | 59.0 | 53.0 | 56.0 | 3.85 Million |
| 25 Jan, 2024 | 58.0 | 60.0 | 58.0 | 59.0 | 357.5 Thousand |
| 24 Jan, 2024 | 59.0 | 65.0 | 58.0 | 59.0 | 7.7 Million |
| 23 Jan, 2024 | 60.0 | 62.0 | 59.0 | 60.0 | 3.15 Million |
| 22 Jan, 2024 | 62.0 | 63.0 | 59.0 | 60.0 | 4.15 Million |
GPLB
RAPT4
CV
6736
002314
TLDN